V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06.05.2026 09:39:29 | 1 145 | 405,00 | 1 045 | 405,90 | 995 | 406,00 | 495 | 409,00 | 365 | 410,00 | 418,00 | 61 | 419,90 | 561 | 420,00 | 1 061 | 425,00 | 1 081 | 438,00 | 1 091 | |
| 06.05.2026 09:39:29 | 1 145 | 405,00 | 1 045 | 405,90 | 995 | 406,00 | 495 | 409,00 | 365 | 410,00 | 418,00 | 61 | 419,90 | 561 | 424,90 | 1 061 | 425,00 | 1 081 | 438,00 | 1 091 | |
| 06.05.2026 09:39:17 | 1 145 | 405,00 | 1 045 | 405,90 | 995 | 406,00 | 495 | 409,00 | 365 | 410,00 | 418,00 | 61 | 424,90 | 561 | 425,00 | 581 | 438,00 | 591 | 441,00 | 691 | |
| 06.05.2026 09:39:09 | 945 | 405,00 | 845 | 405,90 | 795 | 406,00 | 295 | 409,00 | 165 | 410,00 | 418,00 | 61 | 424,90 | 561 | 425,00 | 581 | 438,00 | 591 | 441,00 | 691 | |
| 06.05.2026 09:39:08 | 945 | 405,00 | 845 | 405,90 | 795 | 406,00 | 295 | 409,00 | 165 | 410,00 | 418,00 | 61 | 423,90 | 561 | 425,00 | 581 | 438,00 | 591 | 441,00 | 691 | |
| 06.05.2026 09:38:16 | 945 | 405,00 | 845 | 405,90 | 795 | 406,00 | 295 | 409,00 | 165 | 410,00 | 418,00 | 61 | 423,90 | 561 | 424,00 | 1 061 | 425,00 | 1 081 | 438,00 | 1 091 | |
| 06.05.2026 09:38:16 | 945 | 405,00 | 845 | 405,90 | 795 | 406,00 | 295 | 409,00 | 165 | 410,00 | 418,00 | 61 | 423,90 | 561 | 424,00 | 1 061 | 425,00 | 1 081 | 438,00 | 1 091 | |
| 06.05.2026 09:38:16 | 945 | 405,00 | 845 | 405,90 | 795 | 406,00 | 295 | 409,00 | 165 | 410,00 | 418,00 | 61 | 420,00 | 561 | 424,00 | 1 061 | 425,00 | 1 081 | 438,00 | 1 091 | |
| 06.05.2026 09:37:56 | 945 | 405,00 | 845 | 405,90 | 795 | 406,00 | 295 | 409,00 | 165 | 410,00 | 418,00 | 111 | 420,00 | 611 | 424,00 | 1 111 | 425,00 | 1 131 | 438,00 | 1 141 | |
| 06.05.2026 09:37:56 | 945 | 405,00 | 845 | 405,90 | 795 | 406,00 | 295 | 409,00 | 165 | 410,00 | 418,00 | 111 | 420,00 | 611 | 424,00 | 1 111 | 425,00 | 1 131 | 438,00 | 1 141 | |
| 06.05.2026 09:37:31 | 945 | 405,00 | 845 | 405,90 | 795 | 406,00 | 295 | 409,00 | 165 | 410,00 | 418,00 | 100 | 420,00 | 600 | 424,00 | 1 100 | 425,00 | 1 120 | 438,00 | 1 130 | |
| 06.05.2026 09:36:37 | 945 | 405,00 | 845 | 405,90 | 795 | 406,00 | 295 | 409,00 | 165 | 410,00 | 418,00 | 100 | 424,00 | 600 | 425,00 | 620 | 438,00 | 630 | 441,00 | 730 | |
| 06.05.2026 09:36:37 | 945 | 405,00 | 845 | 405,90 | 795 | 406,00 | 295 | 409,00 | 165 | 410,00 | 418,00 | 100 | 425,00 | 120 | 438,00 | 130 | 441,00 | 230 | 448,00 | 257 | |
| 06.05.2026 09:36:37 | 945 | 405,00 | 845 | 405,90 | 795 | 406,00 | 295 | 409,00 | 165 | 410,00 | 418,00 | 100 | 425,00 | 120 | 438,00 | 130 | 441,00 | 230 | 448,00 | 257 | |
| 06.05.2026 09:36:36 | 895 | 405,00 | 795 | 405,90 | 745 | 406,00 | 245 | 409,00 | 115 | 410,00 | 418,00 | 100 | 425,00 | 120 | 438,00 | 130 | 441,00 | 230 | 448,00 | 257 | |
| 06.05.2026 09:36:36 | 795 | 405,00 | 695 | 405,90 | 645 | 406,00 | 145 | 409,00 | 15 | 410,00 | 418,00 | 100 | 425,00 | 120 | 438,00 | 130 | 441,00 | 230 | 448,00 | 257 | |
| 06.05.2026 09:36:36 | 840 | 404,00 | 780 | 405,00 | 680 | 405,90 | 630 | 406,00 | 130 | 409,00 | 418,00 | 100 | 425,00 | 120 | 438,00 | 130 | 441,00 | 230 | 448,00 | 257 | |
| 06.05.2026 09:35:07 | 840 | 404,00 | 780 | 405,00 | 680 | 405,90 | 630 | 406,00 | 130 | 409,00 | 410,00 | 985 | 418,00 | 1 085 | 425,00 | 1 105 | 438,00 | 1 115 | 441,00 | 1 215 | |
| 06.05.2026 09:34:55 | 840 | 404,00 | 780 | 405,00 | 680 | 405,90 | 630 | 406,00 | 130 | 409,00 | 410,00 | 1 185 | 418,00 | 1 285 | 425,00 | 1 305 | 438,00 | 1 315 | 441,00 | 1 415 | |
| 06.05.2026 09:34:55 | 840 | 404,00 | 780 | 405,00 | 680 | 405,90 | 630 | 406,00 | 130 | 409,00 | 410,00 | 1 185 | 418,00 | 1 285 | 425,00 | 1 305 | 438,00 | 1 315 | 441,00 | 1 415 | |
| 06.05.2026 09:34:47 | 1 040 | 404,00 | 980 | 405,00 | 880 | 405,90 | 830 | 406,00 | 330 | 409,00 | 410,00 | 1 185 | 418,00 | 1 285 | 425,00 | 1 305 | 438,00 | 1 315 | 441,00 | 1 415 | |
| 06.05.2026 09:34:07 | 990 | 404,00 | 980 | 405,00 | 880 | 405,90 | 830 | 406,00 | 330 | 409,00 | 410,00 | 1 185 | 418,00 | 1 285 | 425,00 | 1 305 | 438,00 | 1 315 | 441,00 | 1 415 | |
| 06.05.2026 09:33:43 | 990 | 404,00 | 980 | 405,00 | 880 | 405,90 | 830 | 406,00 | 330 | 409,00 | 410,00 | 1 235 | 418,00 | 1 335 | 425,00 | 1 355 | 438,00 | 1 365 | 441,00 | 1 465 | |
| 06.05.2026 09:33:43 | 990 | 404,00 | 980 | 405,00 | 880 | 405,90 | 830 | 406,00 | 330 | 409,00 | 410,00 | 1 235 | 418,00 | 1 335 | 425,00 | 1 355 | 438,00 | 1 365 | 441,00 | 1 465 | |
| 06.05.2026 09:33:29 | 990 | 404,00 | 980 | 405,00 | 880 | 405,90 | 830 | 406,00 | 330 | 409,00 | 410,00 | 1 285 | 418,00 | 1 385 | 425,00 | 1 405 | 438,00 | 1 415 | 441,00 | 1 515 | |
| 06.05.2026 09:33:29 | 990 | 404,00 | 980 | 405,00 | 880 | 405,90 | 830 | 406,00 | 330 | 409,00 | 410,00 | 1 520 | 418,00 | 1 620 | 425,00 | 1 640 | 438,00 | 1 650 | 441,00 | 1 750 | |
| 06.05.2026 09:32:53 | 990 | 404,00 | 980 | 405,00 | 880 | 405,90 | 830 | 406,00 | 330 | 409,00 | 409,50 | 15 | 410,00 | 1 535 | 418,00 | 1 635 | 425,00 | 1 655 | 438,00 | 1 665 | |
| 06.05.2026 09:32:53 | 990 | 404,00 | 980 | 405,00 | 880 | 405,90 | 830 | 406,00 | 330 | 409,00 | 409,50 | 15 | 410,00 | 1 535 | 418,00 | 1 635 | 425,00 | 1 655 | 438,00 | 1 665 | |
| 06.05.2026 09:32:53 | 990 | 404,00 | 980 | 405,00 | 880 | 405,90 | 830 | 406,00 | 330 | 409,00 | 410,00 | 1 520 | 418,00 | 1 620 | 425,00 | 1 640 | 438,00 | 1 650 | 441,00 | 1 750 | |
| 06.05.2026 09:32:53 | 990 | 404,00 | 980 | 405,00 | 880 | 405,90 | 830 | 406,00 | 330 | 409,00 | 410,00 | 1 520 | 418,00 | 1 620 | 425,00 | 1 640 | 438,00 | 1 650 | 441,00 | 1 750 | |
| 06.05.2026 09:32:53 | 1 030 | 405,00 | 930 | 405,90 | 880 | 406,00 | 380 | 409,00 | 50 | 409,50 | 410,00 | 1 520 | 418,00 | 1 620 | 425,00 | 1 640 | 438,00 | 1 650 | 441,00 | 1 750 | |
| 06.05.2026 09:32:37 | 965 | 405,90 | 915 | 406,00 | 415 | 409,00 | 85 | 409,50 | 35 | 409,90 | 410,00 | 1 520 | 418,00 | 1 620 | 425,00 | 1 640 | 438,00 | 1 650 | 441,00 | 1 750 | |
| 06.05.2026 09:30:32 | 980 | 405,90 | 930 | 406,00 | 430 | 409,00 | 100 | 409,50 | 50 | 409,90 | 410,00 | 1 520 | 418,00 | 1 620 | 425,00 | 1 640 | 438,00 | 1 650 | 441,00 | 1 750 | |
| 06.05.2026 09:30:11 | 780 | 405,90 | 730 | 406,00 | 230 | 409,00 | 100 | 409,50 | 50 | 409,90 | 410,00 | 1 520 | 418,00 | 1 620 | 425,00 | 1 640 | 438,00 | 1 650 | 441,00 | 1 750 | |
| 06.05.2026 09:30:11 | 830 | 405,00 | 730 | 405,90 | 680 | 406,00 | 180 | 409,00 | 50 | 409,50 | 410,00 | 1 520 | 418,00 | 1 620 | 425,00 | 1 640 | 438,00 | 1 650 | 441,00 | 1 750 | |
| 06.05.2026 09:30:11 | 830 | 405,00 | 730 | 405,90 | 680 | 406,00 | 180 | 409,00 | 50 | 409,50 | 410,00 | 1 520 | 418,00 | 1 620 | 425,00 | 1 640 | 438,00 | 1 650 | 441,00 | 1 750 | |
| 06.05.2026 09:30:08 | 830 | 405,00 | 730 | 405,90 | 680 | 406,00 | 180 | 409,00 | 50 | 409,50 | 409,90 | 50 | 410,00 | 1 570 | 418,00 | 1 670 | 425,00 | 1 690 | 438,00 | 1 700 | |
| 06.05.2026 09:30:08 | 830 | 405,00 | 730 | 405,90 | 680 | 406,00 | 180 | 409,00 | 50 | 409,50 | 409,90 | 50 | 410,00 | 1 570 | 418,00 | 1 670 | 425,00 | 1 690 | 438,00 | 1 700 | |
| 06.05.2026 09:29:51 | 830 | 405,00 | 730 | 405,90 | 680 | 406,00 | 180 | 409,00 | 50 | 409,50 | 409,90 | 150 | 410,00 | 1 670 | 418,00 | 1 770 | 425,00 | 1 790 | 438,00 | 1 800 | |
| 06.05.2026 09:29:51 | 830 | 405,00 | 730 | 405,90 | 680 | 406,00 | 180 | 409,00 | 50 | 409,50 | 409,90 | 150 | 410,00 | 1 670 | 418,00 | 1 770 | 425,00 | 1 790 | 438,00 | 1 800 | |
| 06.05.2026 09:28:59 | 830 | 405,00 | 730 | 405,90 | 680 | 406,00 | 180 | 409,00 | 50 | 409,50 | 409,90 | 300 | 410,00 | 1 820 | 418,00 | 1 920 | 425,00 | 1 940 | 438,00 | 1 950 | |
| 06.05.2026 09:28:59 | 830 | 405,00 | 730 | 405,90 | 680 | 406,00 | 180 | 409,00 | 50 | 409,50 | 409,90 | 300 | 410,00 | 1 820 | 418,00 | 1 920 | 425,00 | 1 940 | 438,00 | 1 950 | |
| 06.05.2026 09:28:52 | 830 | 405,00 | 730 | 405,90 | 680 | 406,00 | 180 | 409,00 | 50 | 409,50 | 409,90 | 400 | 410,00 | 1 920 | 418,00 | 2 020 | 425,00 | 2 040 | 438,00 | 2 050 | |
| 06.05.2026 09:28:52 | 830 | 405,00 | 730 | 405,90 | 680 | 406,00 | 180 | 409,00 | 50 | 409,50 | 409,90 | 400 | 410,00 | 1 920 | 418,00 | 2 020 | 425,00 | 2 040 | 438,00 | 2 050 | |
| 06.05.2026 09:28:19 | 930 | 405,00 | 830 | 405,90 | 780 | 406,00 | 280 | 409,00 | 150 | 409,50 | 409,90 | 400 | 410,00 | 1 920 | 418,00 | 2 020 | 425,00 | 2 040 | 438,00 | 2 050 | |
| 06.05.2026 09:28:14 | 980 | 405,00 | 880 | 405,90 | 830 | 406,00 | 330 | 409,00 | 200 | 409,50 | 409,90 | 400 | 410,00 | 1 920 | 418,00 | 2 020 | 425,00 | 2 040 | 438,00 | 2 050 | |
| 06.05.2026 09:28:01 | 980 | 405,00 | 880 | 405,90 | 830 | 406,00 | 330 | 409,00 | 200 | 409,50 | 410,00 | 1 520 | 418,00 | 1 620 | 425,00 | 1 640 | 438,00 | 1 650 | 441,00 | 1 750 | |
| 06.05.2026 09:28:01 | 980 | 405,00 | 880 | 405,90 | 830 | 406,00 | 330 | 409,00 | 200 | 409,50 | 410,00 | 1 520 | 418,00 | 1 620 | 425,00 | 1 640 | 438,00 | 1 650 | 441,00 | 1 750 | |
| 06.05.2026 09:28:01 | 790 | 404,00 | 780 | 405,00 | 680 | 405,90 | 630 | 406,00 | 130 | 409,00 | 410,00 | 1 520 | 418,00 | 1 620 | 425,00 | 1 640 | 438,00 | 1 650 | 441,00 | 1 750 | |
| 06.05.2026 09:27:10 | 790 | 404,00 | 780 | 405,00 | 680 | 405,90 | 630 | 406,00 | 130 | 409,00 | 410,00 | 1 520 | 417,00 | 1 570 | 418,00 | 1 670 | 425,00 | 1 690 | 438,00 | 1 700 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.